X
Введите свою почту для бесплатной новостной рассылки
Коротко о сегодняшних крипто-новостях!

Рыночная капитализация криптовалют и цены
Криптовалюта – вид цифровой валюты, которой необязательно существовать в физической форме для того, чтобы иметь ценность. В наши дни криптовалюта стала чрезвычайно популярной благодаря своему децентрализованному характеру, поэтому быть в курсе последних новостей о криптовалюте сейчас актуально как никогда.
Рыночная капитализация | Цена | Объем 24h | В обороте | Обмен 24h | Обмен 7 days | |||
---|---|---|---|---|---|---|---|---|
1 |
|
Bitcoin ( BTC) | $ 526,377,149,490 | $ 27,120 | $ 9,723,300,286 | 19382918.00000000 BTC | 0.85 % | 2.46 % |
2 |
|
Ethereum ( ETH) | $ 231,665,519,633 | $ 1,895 | $ 4,726,771,092 | 120428889.00000000 ETH | 1.6 % | 4.28 % |
3 |
|
Tether ( USDT) | $ 83,325,775,987 | $ 1 | $ 15,502,007,514 | 83063097247.00000000 USDT | 0.01 % | -0.03 % |
4 |
|
Binance Coin ( BNB) | $ 47,981,940,511 | $ 307 | $ 357,675,337 | 155857735.00000000 BNB | 0.99 % | 0.19 % |
5 |
|
USD Coin ( USDC) | $ 28,983,720,209 | $ 1 | $ 1,499,969,272 | 29143419952.00000000 USDC | 0.02 % | -0.05 % |
6 |
|
XRP ( XRP) | $ 26,779,473,757 | $ 1 | $ 17,510,427,180 | 50260446248.00000000 XRP | 1.96 % | 11.15 % |
7 |
|
Lido Staked Ether ( STETH) | $ 13,278,173,825 | $ 1,893 | $ 16,871,497 | 7013690.00000000 STETH | 1.62 % | 4.35 % |
9 |
|
Solana ( SOL) | $ 8,407,074,899 | $ 22 | $ 194,889,238 | 396204619.00000000 SOL | 2.28 % | 9.66 % |
11 |
|
Polygon ( MATIC) | $ 8,424,870,575 | $ 1 | $ 96,703,211 | 9279469069.00000000 MATIC | 1.3 % | 1.01 % |
13 |
![]() |
Binance USD ( BUSD) | $ 0 | $ 1 | $ 0 | 5332532238.00000000 BUSD | 0 % | 0 % |
16 |
|
Avalanche ( AVAX) | $ 4,983,522,780 | $ 14 | $ 95,611,779 | 334598512.00000000 AVAX | 2.27 % | 2.55 % |
17 |
|
Polkadot ( DOT) | $ 5,214,936,460 | $ 5 | $ 91,769,092 | 987579314.00000000 DOT | 0.94 % | 0.75 % |
18 |
|
Binance USD ( BUSD) | $ 5,168,293,714 | $ 1 | $ 878,642,656 | 5165034146.00000000 BUSD | -0.02 % | -0.1 % |
22 |
|
LEO Token ( LEO) | $ 3,363,268,369 | $ 4 | $ 451,002 | 934939967.00000000 LEO | 1.3 % | -0.08 % |
27 |
|
The Open Network ( TONCOIN) | $ 2,645,541,575 | $ 2 | $ 6,608,602 | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % |
30 |
|
Pulsechain ( PLS) | $ 2,220,197,793 | $ 0 | $ 1,097,471 | 14814814814815.00000000 PLS | 17.85 % | -24.84 % |
32 |
|
Filecoin ( FIL) | $ 2,125,817,769 | $ 5 | $ 155,168,026 | 427520697.00000000 FIL | 6.2 % | 12.64 % |
35 |
|
Binance Bitcoin ( BTCB) | $ 1,992,021,952 | $ 27,248 | $ 784,969 | 73108.00000000 BTCB | 1.2 % | 2.61 % |
38 |
|
HEX from Pulsechain ( HEX) | $ 1,609,053,073 | $ 0 | $ 5,852,300 | 85848977404.00000000 HEX | 19.71 % | -13.24 % |
39 |
|
The Graph ( GRT) | $ 1,186,836,935 | $ 0 | $ 71,169,985 | 8989666506.00000000 GRT | 0.42 % | 13.94 % |
44 |
|
PulseX ( PLSX) | $ 1,356,543,085 | $ 0 | $ 19,265,804 | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % |
50 |
|
Paxos Standard ( USDP) | $ 1,028,174,516 | $ 1 | $ 42,143,768 | 1027753063.00000000 USDP | 0.01 % | -0.05 % |
51 |
|
Crypto.com Coin ( CRO) | $ 1,010,585,033 | $ 0 | $ 2,678,958 | 16997716894.00000000 CRO | -0.21 % | -1.18 % |
53 |
|
Stacks ( STX) | $ 848,595,523 | $ 1 | $ 5,791,758 | 1381523243.00000000 STX | 1.56 % | 1.56 % |
54 |
|
Tezos ( XTZ) | $ 844,643,867 | $ 1 | $ 12,094,110 | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
Рыночная капитализация | Цена | Объем 24h | В обороте | Обмен 24h | Обмен 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | 526,377,149,490 BTC | 27120 BTC | 9,723,300,286 BTC | 19382918.00000000 BTC | 0.85 % | 2.46 % | |
2 | Ethereum ( ETH) | 231,665,519,633 BTC | 1895 BTC | 4,726,771,092 BTC | 120428889.00000000 ETH | 1.6 % | 4.28 % | |
3 | Tether ( USDT) | 83,325,775,987 BTC | 1 BTC | 15,502,007,514 BTC | 83063097247.00000000 USDT | 0.01 % | -0.03 % | |
4 | Binance Coin ( BNB) | 47,981,940,511 BTC | 307 BTC | 357,675,337 BTC | 155857735.00000000 BNB | 0.99 % | 0.19 % | |
5 | USD Coin ( USDC) | 28,983,720,209 BTC | 1 BTC | 1,499,969,272 BTC | 29143419952.00000000 USDC | 0.02 % | -0.05 % | |
6 | XRP ( XRP) | 26,779,473,757 BTC | 1 BTC | 17,510,427,180 BTC | 50260446248.00000000 XRP | 1.96 % | 11.15 % | |
7 | Lido Staked Ether ( STETH) | 13,278,173,825 BTC | 1893.17945686 BTC | 16,871,497 BTC | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
9 | Solana ( SOL) | 8,407,074,899 BTC | 22 BTC | 194,889,238 BTC | 396204619.00000000 SOL | 2.28 % | 9.66 % | |
11 | Polygon ( MATIC) | 8,424,870,575 BTC | 0.90790438 BTC | 96,703,211 BTC | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
13 | ![]() |
Binance USD ( BUSD) | 0 BTC | 1 BTC | 0 BTC | 5332532238.00000000 BUSD | 0 % | 0 % |
16 | Avalanche ( AVAX) | 4,983,522,780 BTC | 14 BTC | 95,611,779 BTC | 334598512.00000000 AVAX | 2.27 % | 2.55 % | |
17 | Polkadot ( DOT) | 5,214,936,460 BTC | 5.28052419 BTC | 91,769,092 BTC | 987579314.00000000 DOT | 0.94 % | 0.75 % | |
18 | Binance USD ( BUSD) | 5,168,293,714 BTC | 1.00063108 BTC | 878,642,656 BTC | 5165034146.00000000 BUSD | -0.02 % | -0.1 % | |
22 | LEO Token ( LEO) | 3,363,268,369 BTC | 3.59730944 BTC | 451,002 BTC | 934939967.00000000 LEO | 1.3 % | -0.08 % | |
27 | The Open Network ( TONCOIN) | 2,645,541,575 BTC | 1.79530198 BTC | 6,608,602 BTC | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
30 | Pulsechain ( PLS) | 2,220,197,793 BTC | 0.00014986 BTC | 1,097,471 BTC | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
32 | Filecoin ( FIL) | 2,125,817,769 BTC | 4.97243241 BTC | 155,168,026 BTC | 427520697.00000000 FIL | 6.2 % | 12.64 % | |
35 | Binance Bitcoin ( BTCB) | 1,992,021,952 BTC | 27247.66033867 BTC | 784,969 BTC | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
38 | HEX from Pulsechain ( HEX) | 1,609,053,073 BTC | 0.01874059 BTC | 5,852,300 BTC | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
39 | The Graph ( GRT) | 1,186,836,935 BTC | 0 BTC | 71,169,985 BTC | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
44 | PulseX ( PLSX) | 1,356,543,085 BTC | 6.439E-5 BTC | 19,265,804 BTC | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
50 | Paxos Standard ( USDP) | 1,028,174,516 BTC | 1.00041007 BTC | 42,143,768 BTC | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
51 | Crypto.com Coin ( CRO) | 1,010,585,033 BTC | 0.05945416 BTC | 2,678,958 BTC | 16997716894.00000000 CRO | -0.21 % | -1.18 % | |
53 | Stacks ( STX) | 848,595,523 BTC | 1 BTC | 5,791,758 BTC | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
54 | Tezos ( XTZ) | 844,643,867 BTC | 1 BTC | 12,094,110 BTC | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
Рыночная капитализация | Цена | Объем 24h | В обороте | Обмен 24h | Обмен 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | 526,377,149,490 ETH | 27120 ETH | 9,723,300,286ETH | 19382918.00000000 BTC | 0.85 % | 2.46 % | |
2 | Ethereum ( ETH) | 231,665,519,633 ETH | 1895 ETH | 4,726,771,092ETH | 120428889.00000000 ETH | 1.6 % | 4.28 % | |
3 | Tether ( USDT) | 83,325,775,987 ETH | 1 ETH | 15,502,007,514ETH | 83063097247.00000000 USDT | 0.01 % | -0.03 % | |
4 | Binance Coin ( BNB) | 47,981,940,511 ETH | 307 ETH | 357,675,337ETH | 155857735.00000000 BNB | 0.99 % | 0.19 % | |
5 | USD Coin ( USDC) | 28,983,720,209 ETH | 1 ETH | 1,499,969,272ETH | 29143419952.00000000 USDC | 0.02 % | -0.05 % | |
6 | XRP ( XRP) | 26,779,473,757 ETH | 1 ETH | 17,510,427,180ETH | 50260446248.00000000 XRP | 1.96 % | 11.15 % | |
7 | Lido Staked Ether ( STETH) | 13,278,173,825 ETH | 1893.17945686 ETH | 16,871,497ETH | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
9 | Solana ( SOL) | 8,407,074,899 ETH | 22 ETH | 194,889,238ETH | 396204619.00000000 SOL | 2.28 % | 9.66 % | |
11 | Polygon ( MATIC) | 8,424,870,575 ETH | 0.90790438 ETH | 96,703,211ETH | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
13 | ![]() |
Binance USD ( BUSD) | 0 ETH | 1 ETH | 0ETH | 5332532238.00000000 BUSD | 0 % | 0 % |
16 | Avalanche ( AVAX) | 4,983,522,780 ETH | 14 ETH | 95,611,779ETH | 334598512.00000000 AVAX | 2.27 % | 2.55 % | |
17 | Polkadot ( DOT) | 5,214,936,460 ETH | 5.28052419 ETH | 91,769,092ETH | 987579314.00000000 DOT | 0.94 % | 0.75 % | |
18 | Binance USD ( BUSD) | 5,168,293,714 ETH | 1.00063108 ETH | 878,642,656ETH | 5165034146.00000000 BUSD | -0.02 % | -0.1 % | |
22 | LEO Token ( LEO) | 3,363,268,369 ETH | 3.59730944 ETH | 451,002ETH | 934939967.00000000 LEO | 1.3 % | -0.08 % | |
27 | The Open Network ( TONCOIN) | 2,645,541,575 ETH | 1.79530198 ETH | 6,608,602ETH | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
30 | Pulsechain ( PLS) | 2,220,197,793 ETH | 0.00014986 ETH | 1,097,471ETH | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
32 | Filecoin ( FIL) | 2,125,817,769 ETH | 4.97243241 ETH | 155,168,026ETH | 427520697.00000000 FIL | 6.2 % | 12.64 % | |
35 | Binance Bitcoin ( BTCB) | 1,992,021,952 ETH | 27247.66033867 ETH | 784,969ETH | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
38 | HEX from Pulsechain ( HEX) | 1,609,053,073 ETH | 0.01874059 ETH | 5,852,300ETH | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
39 | The Graph ( GRT) | 1,186,836,935 ETH | 0 ETH | 71,169,985ETH | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
44 | PulseX ( PLSX) | 1,356,543,085 ETH | 6.439E-5 ETH | 19,265,804ETH | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
50 | Paxos Standard ( USDP) | 1,028,174,516 ETH | 1.00041007 ETH | 42,143,768ETH | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
51 | Crypto.com Coin ( CRO) | 1,010,585,033 ETH | 0.05945416 ETH | 2,678,958ETH | 16997716894.00000000 CRO | -0.21 % | -1.18 % | |
53 | Stacks ( STX) | 848,595,523 ETH | 1 ETH | 5,791,758ETH | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
54 | Tezos ( XTZ) | 844,643,867 ETH | 1 ETH | 12,094,110ETH | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
Рыночная капитализация | Цена | Объем 24h | В обороте | Обмен 24h | Обмен 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | € 526,377,149,490 | € 27120 | € 9,723,300,286 | 19382918.00000000 BTC | 0.85 % | 2.46 % | |
2 | Ethereum ( ETH) | € 231,665,519,633 | € 1895 | € 4,726,771,092 | 120428889.00000000 ETH | 1.6 % | 4.28 % | |
3 | Tether ( USDT) | € 83,325,775,987 | € 1 | € 15,502,007,514 | 83063097247.00000000 USDT | 0.01 % | -0.03 % | |
4 | Binance Coin ( BNB) | € 47,981,940,511 | € 307 | € 357,675,337 | 155857735.00000000 BNB | 0.99 % | 0.19 % | |
5 | USD Coin ( USDC) | € 28,983,720,209 | € 1 | € 1,499,969,272 | 29143419952.00000000 USDC | 0.02 % | -0.05 % | |
6 | XRP ( XRP) | € 26,779,473,757 | € 1 | € 17,510,427,180 | 50260446248.00000000 XRP | 1.96 % | 11.15 % | |
7 | Lido Staked Ether ( STETH) | € 13,278,173,825 | € 1893.17946 | € 16,871,497 | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
9 | Solana ( SOL) | € 8,407,074,899 | € 22 | € 194,889,238 | 396204619.00000000 SOL | 2.28 % | 9.66 % | |
11 | Polygon ( MATIC) | € 8,424,870,575 | € 0.9079 | € 96,703,211 | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
13 | ![]() |
Binance USD ( BUSD) | € 0 | € 1 | € 0 | 5332532238.00000000 BUSD | 0 % | 0 % |
16 | Avalanche ( AVAX) | € 4,983,522,780 | € 14 | € 95,611,779 | 334598512.00000000 AVAX | 2.27 % | 2.55 % | |
17 | Polkadot ( DOT) | € 5,214,936,460 | € 5.28052 | € 91,769,092 | 987579314.00000000 DOT | 0.94 % | 0.75 % | |
18 | Binance USD ( BUSD) | € 5,168,293,714 | € 1.00063 | € 878,642,656 | 5165034146.00000000 BUSD | -0.02 % | -0.1 % | |
22 | LEO Token ( LEO) | € 3,363,268,369 | € 3.59731 | € 451,002 | 934939967.00000000 LEO | 1.3 % | -0.08 % | |
27 | The Open Network ( TONCOIN) | € 2,645,541,575 | € 1.7953 | € 6,608,602 | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
30 | Pulsechain ( PLS) | € 2,220,197,793 | € 0.00015 | € 1,097,471 | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
32 | Filecoin ( FIL) | € 2,125,817,769 | € 4.97243 | € 155,168,026 | 427520697.00000000 FIL | 6.2 % | 12.64 % | |
35 | Binance Bitcoin ( BTCB) | € 1,992,021,952 | € 27247.66034 | € 784,969 | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
38 | HEX from Pulsechain ( HEX) | € 1,609,053,073 | € 0.01874 | € 5,852,300 | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
39 | The Graph ( GRT) | € 1,186,836,935 | € 0 | € 71,169,985 | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
44 | PulseX ( PLSX) | € 1,356,543,085 | € 6.0E-5 | € 19,265,804 | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
50 | Paxos Standard ( USDP) | € 1,028,174,516 | € 1.00041 | € 42,143,768 | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
51 | Crypto.com Coin ( CRO) | € 1,010,585,033 | € 0.05945 | € 2,678,958 | 16997716894.00000000 CRO | -0.21 % | -1.18 % | |
53 | Stacks ( STX) | € 848,595,523 | € 1 | € 5,791,758 | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
54 | Tezos ( XTZ) | € 844,643,867 | € 1 | € 12,094,110 | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
Рыночная капитализация | Цена | Объем 24h | В обороте | Обмен 24h | Обмен 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | £ 526,377,149,490 | £ 27120 | £ 9,723,300,286 | 19382918.00000000 BTC | 0.85 % | 2.46 % | |
2 | Ethereum ( ETH) | £ 231,665,519,633 | £ 1895 | £ 4,726,771,092 | 120428889.00000000 ETH | 1.6 % | 4.28 % | |
3 | Tether ( USDT) | £ 83,325,775,987 | £ 1 | £ 15,502,007,514 | 83063097247.00000000 USDT | 0.01 % | -0.03 % | |
4 | Binance Coin ( BNB) | £ 47,981,940,511 | £ 307 | £ 357,675,337 | 155857735.00000000 BNB | 0.99 % | 0.19 % | |
5 | USD Coin ( USDC) | £ 28,983,720,209 | £ 1 | £ 1,499,969,272 | 29143419952.00000000 USDC | 0.02 % | -0.05 % | |
6 | XRP ( XRP) | £ 26,779,473,757 | £ 1 | £ 17,510,427,180 | 50260446248.00000000 XRP | 1.96 % | 11.15 % | |
7 | Lido Staked Ether ( STETH) | £ 13,278,173,825 | £ 1893.17946 | £ 16,871,497 | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
9 | Solana ( SOL) | £ 8,407,074,899 | £ 22 | £ 194,889,238 | 396204619.00000000 SOL | 2.28 % | 9.66 % | |
11 | Polygon ( MATIC) | £ 8,424,870,575 | £ 0.9079 | £ 96,703,211 | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
13 | ![]() |
Binance USD ( BUSD) | £ 0 | £ 1 | £ 0 | 5332532238.00000000 BUSD | 0 % | 0 % |
16 | Avalanche ( AVAX) | £ 4,983,522,780 | £ 14 | £ 95,611,779 | 334598512.00000000 AVAX | 2.27 % | 2.55 % | |
17 | Polkadot ( DOT) | £ 5,214,936,460 | £ 5.28052 | £ 91,769,092 | 987579314.00000000 DOT | 0.94 % | 0.75 % | |
18 | Binance USD ( BUSD) | £ 5,168,293,714 | £ 1.00063 | £ 878,642,656 | 5165034146.00000000 BUSD | -0.02 % | -0.1 % | |
22 | LEO Token ( LEO) | £ 3,363,268,369 | £ 3.59731 | £ 451,002 | 934939967.00000000 LEO | 1.3 % | -0.08 % | |
27 | The Open Network ( TONCOIN) | £ 2,645,541,575 | £ 1.7953 | £ 6,608,602 | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
30 | Pulsechain ( PLS) | £ 2,220,197,793 | £ 0.00015 | £ 1,097,471 | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
32 | Filecoin ( FIL) | £ 2,125,817,769 | £ 4.97243 | £ 155,168,026 | 427520697.00000000 FIL | 6.2 % | 12.64 % | |
35 | Binance Bitcoin ( BTCB) | £ 1,992,021,952 | £ 27247.66034 | £ 784,969 | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
38 | HEX from Pulsechain ( HEX) | £ 1,609,053,073 | £ 0.01874 | £ 5,852,300 | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
39 | The Graph ( GRT) | £ 1,186,836,935 | £ 0 | £ 71,169,985 | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
44 | PulseX ( PLSX) | £ 1,356,543,085 | £ 6.0E-5 | £ 19,265,804 | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
50 | Paxos Standard ( USDP) | £ 1,028,174,516 | £ 1.00041 | £ 42,143,768 | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
51 | Crypto.com Coin ( CRO) | £ 1,010,585,033 | £ 0.05945 | £ 2,678,958 | 16997716894.00000000 CRO | -0.21 % | -1.18 % | |
53 | Stacks ( STX) | £ 848,595,523 | £ 1 | £ 5,791,758 | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
54 | Tezos ( XTZ) | £ 844,643,867 | £ 1 | £ 12,094,110 | 939103283.00000000 XTZ | 0.16 % | 2.61 % |